Loading
Chart
o Aetna Inc. 60.04 ▲0.51 (0.86%)
o AEGON N.V. 6.50 ▲0.30 (4.78%)
o AMERIGROUP Corporation 91.70 0.00 (0.00%)
o Aviva Plc 10.42 ▼0.13 (-1.23%)
NYSE:AET

Aetna Inc.

Company ID [NYSE:AET] Last trade:60.04 Trade time:4:00PM EDT Value change:▲0.51 (0.86%)
NYSE:AEG

AEGON N.V.

Company ID [NYSE:AEG] Last trade:6.50 Trade time:4:03PM EDT Value change:▲0.30 (4.78%)
NYSE:AGP

AMERIGROUP Corporation

Company ID [NYSE:AGP] Last trade:91.70 Trade time: Value change:0.00 (0.00%)
NYSE:AV

Aviva Plc

Company ID [NYSE:AV] Last trade:10.42 Trade time:4:05PM EDT Value change:▼0.13 (-1.23%)
Loading
Chart
o AXA 19.50 ▲0.20 (1.04%)
o China Life Insurance Company Ltd. 41.85 ▲0.79 (1.92%)
o CIGNA Corporation 67.90 ▲0.54 (0.80%)
o Humana Inc. 80.45 ▲1.10 (1.39%)
PINK:AXAHY

AXA

Company ID [PINK:AXAHY] Last trade:19.50 Trade time:3:52PM EDT Value change:▲0.20 (1.04%)
NYSE:LFC

China Life Insurance Company Ltd.

Company ID [NYSE:LFC] Last trade:41.85 Trade time:4:06PM EDT Value change:▲0.79 (1.92%)
NYSE:CI

CIGNA Corporation

Company ID [NYSE:CI] Last trade:67.90 Trade time:4:01PM EDT Value change:▲0.54 (0.80%)
NYSE:HUM

Humana Inc.

Company ID [NYSE:HUM] Last trade:80.45 Trade time:4:04PM EDT Value change:▲1.10 (1.39%)
Loading
Chart
o ING Groep N.V. 9.20 ▲0.49 (5.63%)
o Magellan Health Services 51.70 ▲0.89 (1.75%)
o Manulife Financial Corporation 15.65 ▲0.01 (0.06%)
o MetLife 43.28 ▲0.71 (1.67%)
NYSE:ING

ING Groep N.V.

Company ID [NYSE:ING] Last trade:9.20 Trade time:4:00PM EDT Value change:▲0.49 (5.63%)
NASDAQ:MGLN

Magellan Health Services

Company ID [NASDAQ:MGLN] Last trade:51.70 Trade time:4:00PM EDT Value change:▲0.89 (1.75%)
NYSE:MFC

Manulife Financial Corporation

Company ID [NYSE:MFC] Last trade:15.65 Trade time:4:02PM EDT Value change:▲0.01 (0.06%)
NYSE:MET

MetLife

Company ID [NYSE:MET] Last trade:43.28 Trade time:4:01PM EDT Value change:▲0.71 (1.67%)
Loading
Chart
o Prudential Public Limited Company 36.47 ▲0.39 (1.08%)
o Universal American Corporation 8.96 ▲0.08 (0.90%)
o UnitedHealth Group Inc. 62.84 ▲0.70 (1.13%)
o WellCare Health Plans 54.66 ▼0.25 (-0.46%)
o WellPoint 77.81 ▲0.97 (1.26%)
NYSE:PUK

Prudential Public Limited Company

Company ID [NYSE:PUK] Last trade:36.47 Trade time:4:04PM EDT Value change:▲0.39 (1.08%)
NYSE:UAM

Universal American Corporation

Company ID [NYSE:UAM] Last trade:8.96 Trade time:4:03PM EDT Value change:▲0.08 (0.90%)
NYSE:UNH

UnitedHealth Group Inc.

Company ID [NYSE:UNH] Last trade:62.84 Trade time:4:00PM EDT Value change:▲0.70 (1.13%)
NYSE:WCG

WellCare Health Plans

Company ID [NYSE:WCG] Last trade:54.66 Trade time:4:01PM EDT Value change:▼0.25 (-0.46%)
NYSE:WLP

WellPoint

Company ID [NYSE:WLP] Last trade:77.81 Trade time:4:00PM EDT Value change:▲0.97 (1.26%)

iPMI Magazine Media Kit

Subscribe to iPMI Magazine today to get full access to contents. Please note we do not share or sell any of your information and as an online business take data security extremely seriously.

Real Time Markets

Aetna Inc. 60.04 ▲0.51 (0.86%)
AEGON N.V. 6.50 ▲0.30 (4.78%)
AMERIGROUP Corporation 91.70 0.00 (0.00%)
Aviva Plc 10.42 ▼0.13 (-1.23%)
AXA 19.50 ▲0.20 (1.04%)
China Life Insurance Company Ltd. 41.85 ▲0.79 (1.92%)
CIGNA Corporation 67.90 ▲0.54 (0.80%)
Humana Inc. 80.45 ▲1.10 (1.39%)
ING Groep N.V. 9.20 ▲0.49 (5.63%)
Magellan Health Services 51.70 ▲0.89 (1.75%)
Manulife Financial Corporation 15.65 ▲0.01 (0.06%)
MetLife 43.28 ▲0.71 (1.67%)
Prudential Public Limited Company 36.47 ▲0.39 (1.08%)
Universal American Corporation 8.96 ▲0.08 (0.90%)
UnitedHealth Group Inc. 62.84 ▲0.70 (1.13%)
WellCare Health Plans 54.66 ▼0.25 (-0.46%)
WellPoint 77.81 ▲0.97 (1.26%)
NYSE:AET

Aetna Inc.

Company ID [NYSE:AET] Last trade:60.04 Trade time:4:00PM EDT Value change:▲0.51 (0.86%)
NYSE:AEG

AEGON N.V.

Company ID [NYSE:AEG] Last trade:6.50 Trade time:4:03PM EDT Value change:▲0.30 (4.78%)
NYSE:AGP

AMERIGROUP Corporation

Company ID [NYSE:AGP] Last trade:91.70 Trade time: Value change:0.00 (0.00%)
NYSE:AV

Aviva Plc

Company ID [NYSE:AV] Last trade:10.42 Trade time:4:05PM EDT Value change:▼0.13 (-1.23%)
PINK:AXAHY

AXA

Company ID [PINK:AXAHY] Last trade:19.50 Trade time:3:52PM EDT Value change:▲0.20 (1.04%)
NYSE:LFC

China Life Insurance Company Ltd.

Company ID [NYSE:LFC] Last trade:41.85 Trade time:4:06PM EDT Value change:▲0.79 (1.92%)
NYSE:CI

CIGNA Corporation

Company ID [NYSE:CI] Last trade:67.90 Trade time:4:01PM EDT Value change:▲0.54 (0.80%)
NYSE:HUM

Humana Inc.

Company ID [NYSE:HUM] Last trade:80.45 Trade time:4:04PM EDT Value change:▲1.10 (1.39%)
NYSE:ING

ING Groep N.V.

Company ID [NYSE:ING] Last trade:9.20 Trade time:4:00PM EDT Value change:▲0.49 (5.63%)
NASDAQ:MGLN

Magellan Health Services

Company ID [NASDAQ:MGLN] Last trade:51.70 Trade time:4:00PM EDT Value change:▲0.89 (1.75%)
NYSE:MFC

Manulife Financial Corporation

Company ID [NYSE:MFC] Last trade:15.65 Trade time:4:02PM EDT Value change:▲0.01 (0.06%)
NYSE:MET

MetLife

Company ID [NYSE:MET] Last trade:43.28 Trade time:4:01PM EDT Value change:▲0.71 (1.67%)
NYSE:PUK

Prudential Public Limited Company

Company ID [NYSE:PUK] Last trade:36.47 Trade time:4:04PM EDT Value change:▲0.39 (1.08%)
NYSE:UAM

Universal American Corporation

Company ID [NYSE:UAM] Last trade:8.96 Trade time:4:03PM EDT Value change:▲0.08 (0.90%)
NYSE:UNH

UnitedHealth Group Inc.

Company ID [NYSE:UNH] Last trade:62.84 Trade time:4:00PM EDT Value change:▲0.70 (1.13%)
NYSE:WCG

WellCare Health Plans

Company ID [NYSE:WCG] Last trade:54.66 Trade time:4:01PM EDT Value change:▼0.25 (-0.46%)
NYSE:WLP

WellPoint

Company ID [NYSE:WLP] Last trade:77.81 Trade time:4:00PM EDT Value change:▲0.97 (1.26%)